시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,300	800	+ 1.50%	18,473	997
11:09	54,200	700	+ 1.31%	18,354	990
11:08	54,300	800	+ 1.50%	18,165	980
11:06	54,300	800	+ 1.50%	18,164	980
11:05	54,400	900	+ 1.68%	18,079	975
11:04	54,500	1,000	+ 1.87%	17,626	951
11:03	54,500	1,000	+ 1.87%	17,614	950
11:02	54,500	1,000	+ 1.87%	17,518	945
11:00	54,200	700	+ 1.31%	17,284	932
10:59	54,200	700	+ 1.31%	17,276	932