시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	54,100	600	+ 1.12%	20,138	1,087
11:20	54,100	600	+ 1.12%	20,137	1,087
11:19	54,100	600	+ 1.12%	20,134	1,086
11:18	54,100	600	+ 1.12%	20,120	1,086
11:17	54,100	600	+ 1.12%	20,068	1,083
11:15	54,100	600	+ 1.12%	20,066	1,083
11:14	54,100	600	+ 1.12%	19,485	1,051
11:13	54,000	500	+ 0.94%	19,484	1,051
11:12	54,100	600	+ 1.12%	18,865	1,018
11:11	54,200	700	+ 1.31%	18,515	999