시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	54,000	500	+ 0.94%	20,422	1,102
11:35	54,100	600	+ 1.12%	20,407	1,101
11:33	54,100	600	+ 1.12%	20,397	1,101
11:32	54,100	600	+ 1.12%	20,373	1,099
11:29	54,100	600	+ 1.12%	20,370	1,099
11:28	54,000	500	+ 0.94%	20,366	1,099
11:27	54,100	600	+ 1.12%	20,314	1,096
11:25	54,100	600	+ 1.12%	20,304	1,096
11:23	54,100	600	+ 1.12%	20,167	1,088
11:22	54,100	600	+ 1.12%	20,145	1,087