시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	54,000	500	+ 0.94%	20,574	1,110
11:48	54,000	500	+ 0.94%	20,548	1,109
11:47	54,000	500	+ 0.94%	20,538	1,108
11:45	54,000	500	+ 0.94%	20,524	1,107
11:43	54,000	500	+ 0.94%	20,523	1,107
11:42	53,900	400	+ 0.75%	20,494	1,106
11:41	54,000	500	+ 0.94%	20,482	1,105
11:40	54,100	600	+ 1.12%	20,451	1,104
11:39	54,000	500	+ 0.94%	20,447	1,103
11:38	54,100	600	+ 1.12%	20,424	1,102