시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,200	1,700	+ 3.18%	49,667	2,705
15:09	55,300	1,800	+ 3.36%	48,996	2,668
15:08	55,300	1,800	+ 3.36%	48,902	2,663
15:07	55,300	1,800	+ 3.36%	48,831	2,659
15:06	55,300	1,800	+ 3.36%	48,721	2,653
15:05	55,200	1,700	+ 3.18%	48,434	2,637
15:04	55,200	1,700	+ 3.18%	48,299	2,629
15:03	55,200	1,700	+ 3.18%	48,122	2,620
15:02	55,100	1,600	+ 2.99%	47,970	2,611
15:01	55,100	1,600	+ 2.99%	47,770	2,600