시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	54,100	600	+ 1.12%	20,662	1,115
12:02	54,100	600	+ 1.12%	20,661	1,115
12:00	54,100	600	+ 1.12%	20,638	1,114
11:59	54,100	600	+ 1.12%	20,637	1,114
11:58	54,100	600	+ 1.12%	20,635	1,113
11:57	54,000	500	+ 0.94%	20,612	1,112
11:55	54,000	500	+ 0.94%	20,606	1,112
11:52	54,000	500	+ 0.94%	20,601	1,112
11:51	54,000	500	+ 0.94%	20,600	1,112
11:50	54,000	500	+ 0.94%	20,575	1,110