시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	53,900	400	+ 0.75%	21,622	1,167
12:14	53,900	400	+ 0.75%	21,621	1,167
12:12	54,000	500	+ 0.94%	21,257	1,147
12:11	54,000	500	+ 0.94%	21,207	1,144
12:10	54,000	500	+ 0.94%	20,967	1,131
12:09	54,000	500	+ 0.94%	20,965	1,131
12:08	54,100	600	+ 1.12%	20,906	1,128
12:07	54,100	600	+ 1.12%	20,735	1,119
12:06	54,100	600	+ 1.12%	20,700	1,117
12:05	54,100	600	+ 1.12%	20,681	1,116