시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	54,200	700	+ 1.31%	21,929	1,183
12:25	54,100	600	+ 1.12%	21,918	1,183
12:24	54,100	600	+ 1.12%	21,810	1,177
12:23	54,100	600	+ 1.12%	21,800	1,176
12:22	54,100	600	+ 1.12%	21,793	1,176
12:21	54,000	500	+ 0.94%	21,688	1,170
12:19	54,000	500	+ 0.94%	21,680	1,170
12:18	53,900	400	+ 0.75%	21,679	1,170
12:17	53,900	400	+ 0.75%	21,669	1,169
12:16	53,900	400	+ 0.75%	21,651	1,168