시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	54,000	500	+ 0.94%	22,373	1,207
12:37	54,000	500	+ 0.94%	22,350	1,206
12:34	54,000	500	+ 0.94%	22,285	1,203
12:33	54,000	500	+ 0.94%	22,225	1,199
12:32	54,000	500	+ 0.94%	22,218	1,199
12:31	54,000	500	+ 0.94%	22,201	1,198
12:30	54,000	500	+ 0.94%	22,185	1,197
12:29	54,100	600	+ 1.12%	22,155	1,196
12:28	54,000	500	+ 0.94%	22,154	1,196
12:27	54,200	700	+ 1.31%	21,930	1,183