시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	54,000	500	+ 0.94%	22,813	1,231
12:54	54,100	600	+ 1.12%	22,812	1,231
12:53	54,000	500	+ 0.94%	22,735	1,227
12:49	54,100	600	+ 1.12%	22,725	1,226
12:47	54,100	600	+ 1.12%	22,724	1,226
12:45	54,100	600	+ 1.12%	22,710	1,226
12:44	54,300	800	+ 1.50%	22,706	1,225
12:43	54,000	500	+ 0.94%	22,443	1,211
12:42	54,100	600	+ 1.12%	22,412	1,209
12:39	54,000	500	+ 0.94%	22,374	1,207