시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,100	600	+ 1.12%	23,275	1,256
13:09	54,100	600	+ 1.12%	22,942	1,238
13:06	54,100	600	+ 1.12%	22,937	1,238
13:05	54,100	600	+ 1.12%	22,909	1,236
13:03	54,100	600	+ 1.12%	22,902	1,236
13:02	54,100	600	+ 1.12%	22,889	1,235
13:00	54,100	600	+ 1.12%	22,884	1,235
12:59	54,000	500	+ 0.94%	22,879	1,235
12:58	54,100	600	+ 1.12%	22,878	1,235
12:56	54,000	500	+ 0.94%	22,873	1,234