시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,200	700	+ 1.31%	24,204	1,307
13:19	54,200	700	+ 1.31%	24,198	1,306
13:18	54,200	700	+ 1.31%	24,170	1,305
13:17	54,200	700	+ 1.31%	24,082	1,300
13:16	54,200	700	+ 1.31%	24,069	1,299
13:15	54,300	800	+ 1.50%	24,062	1,299
13:14	54,200	700	+ 1.31%	23,863	1,288
13:13	54,200	700	+ 1.31%	23,862	1,288
13:12	54,200	700	+ 1.31%	23,296	1,257
13:11	54,200	700	+ 1.31%	23,283	1,257