시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,500	1,000	+ 1.87%	25,879	1,398
13:29	54,300	800	+ 1.50%	25,763	1,391
13:28	54,300	800	+ 1.50%	25,689	1,387
13:27	54,300	800	+ 1.50%	25,678	1,387
13:26	54,300	800	+ 1.50%	25,644	1,385
13:25	54,200	700	+ 1.31%	25,629	1,384
13:24	54,300	800	+ 1.50%	25,040	1,352
13:23	54,400	900	+ 1.68%	25,026	1,351
13:22	54,300	800	+ 1.50%	24,239	1,308
13:21	54,200	700	+ 1.31%	24,226	1,308