시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,800	1,300	+ 2.43%	27,956	1,511
13:39	54,900	1,400	+ 2.62%	27,823	1,504
13:38	54,700	1,200	+ 2.24%	27,143	1,467
13:37	54,800	1,300	+ 2.43%	27,059	1,462
13:36	54,700	1,200	+ 2.24%	26,985	1,458
13:35	54,700	1,200	+ 2.24%	26,622	1,438
13:34	54,600	1,100	+ 2.06%	26,537	1,433
13:33	54,500	1,000	+ 1.87%	26,518	1,432
13:32	54,700	1,200	+ 2.24%	26,395	1,426
13:31	54,600	1,100	+ 2.06%	26,070	1,408