시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,800	1,300	+ 2.43%	32,044	1,736
13:49	54,900	1,400	+ 2.62%	31,955	1,731
13:48	54,900	1,400	+ 2.62%	31,841	1,725
13:47	54,900	1,400	+ 2.62%	31,382	1,699
13:46	55,000	1,500	+ 2.80%	30,561	1,654
13:45	55,000	1,500	+ 2.80%	30,194	1,634
13:44	54,800	1,300	+ 2.43%	29,198	1,579
13:43	54,900	1,400	+ 2.62%	28,457	1,539
13:42	54,900	1,400	+ 2.62%	28,228	1,526
13:41	54,800	1,300	+ 2.43%	28,101	1,519