시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,300	1,800	+ 3.36%	55,162	3,009
15:19	55,300	1,800	+ 3.36%	53,120	2,896
15:18	55,500	2,000	+ 3.74%	52,949	2,886
15:17	55,400	1,900	+ 3.55%	52,420	2,857
15:16	55,400	1,900	+ 3.55%	52,119	2,840
15:15	55,200	1,700	+ 3.18%	50,772	2,766
15:14	55,200	1,700	+ 3.18%	50,571	2,755
15:13	55,200	1,700	+ 3.18%	50,359	2,743
15:12	55,200	1,700	+ 3.18%	50,072	2,727
15:11	55,200	1,700	+ 3.18%	49,899	2,718