시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,495	5	+ 0.11%	6,181	28
10:32	4,495	5	+ 0.11%	6,178	28
10:30	4,495	5	+ 0.11%	6,177	28
10:26	4,490	0	0.00%	6,167	28
10:25	4,490	0	0.00%	6,163	28
10:24	4,490	0	0.00%	6,162	28
10:21	4,490	0	0.00%	6,161	28
10:20	4,500	10	+ 0.22%	6,159	28
10:18	4,500	10	+ 0.22%	6,158	28
10:17	4,485	5	- 0.11%	6,142	28