시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,520	30	+ 0.67%	11,266	51
11:12	4,515	25	+ 0.56%	8,051	36
11:11	4,510	20	+ 0.45%	8,034	36
11:09	4,510	20	+ 0.45%	7,997	36
11:08	4,500	10	+ 0.22%	7,418	33
11:07	4,500	10	+ 0.22%	7,416	33
10:52	4,490	0	0.00%	6,588	30
10:51	4,475	15	- 0.33%	6,433	29
10:49	4,490	0	0.00%	6,219	28
10:41	4,490	0	0.00%	6,215	28