시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,550	60	+ 1.34%	15,788	71
11:27	4,550	60	+ 1.34%	15,754	71
11:26	4,560	70	+ 1.56%	15,690	71
11:24	4,560	70	+ 1.56%	15,201	69
11:23	4,540	50	+ 1.11%	15,078	68
11:22	4,545	55	+ 1.23%	14,978	68
11:21	4,560	70	+ 1.56%	14,902	67
11:18	4,555	65	+ 1.45%	12,563	57
11:17	4,555	65	+ 1.45%	12,501	56
11:16	4,555	65	+ 1.45%	12,431	56