시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,540	50	+ 1.11%	16,244	73
12:11	4,540	50	+ 1.11%	16,242	73
12:01	4,535	45	+ 1.00%	16,187	73
11:55	4,540	50	+ 1.11%	16,182	73
11:49	4,535	45	+ 1.00%	15,962	72
11:48	4,535	45	+ 1.00%	15,952	72
11:44	4,535	45	+ 1.00%	15,951	72
11:41	4,545	55	+ 1.23%	15,894	72
11:39	4,540	50	+ 1.11%	15,869	72
11:30	4,540	50	+ 1.11%	15,843	72