시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,520	30	+ 0.67%	17,650	80
12:34	4,515	25	+ 0.56%	17,624	80
12:31	4,520	30	+ 0.67%	17,251	78
12:28	4,510	20	+ 0.45%	17,221	78
12:26	4,500	10	+ 0.22%	17,194	78
12:24	4,515	25	+ 0.56%	17,094	77
12:23	4,540	50	+ 1.11%	16,929	77
12:20	4,530	40	+ 0.89%	16,869	76
12:18	4,540	50	+ 1.11%	16,270	74
12:15	4,540	50	+ 1.11%	16,260	73