시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,480	10	- 0.22%	20,316	92
13:32	4,530	40	+ 0.89%	17,998	81
13:31	4,525	35	+ 0.78%	17,962	81
13:21	4,525	35	+ 0.78%	17,801	80
13:06	4,525	35	+ 0.78%	17,781	80
13:04	4,525	35	+ 0.78%	17,766	80
12:57	4,525	35	+ 0.78%	17,751	80
12:55	4,520	30	+ 0.67%	17,716	80
12:51	4,520	30	+ 0.67%	17,700	80
12:50	4,520	30	+ 0.67%	17,651	80