시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,515	25	+ 0.56%	20,501	93
14:36	4,515	25	+ 0.56%	20,491	93
14:31	4,515	25	+ 0.56%	20,490	93
14:01	4,515	25	+ 0.56%	20,440	92
13:59	4,515	25	+ 0.56%	20,439	92
13:58	4,515	25	+ 0.56%	20,432	92
13:51	4,515	25	+ 0.56%	20,429	92
13:39	4,535	45	+ 1.00%	20,372	92
13:38	4,510	20	+ 0.45%	20,367	92
13:37	4,510	20	+ 0.45%	20,332	92