시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,510	20	+ 0.45%	21,125	95
15:01	4,510	20	+ 0.45%	21,021	95
14:58	4,510	20	+ 0.45%	20,957	95
14:55	4,515	25	+ 0.56%	20,763	94
14:51	4,510	20	+ 0.45%	20,761	94
14:50	4,515	25	+ 0.56%	20,751	94
14:48	4,515	25	+ 0.56%	20,713	94
14:47	4,515	25	+ 0.56%	20,708	94
14:46	4,510	20	+ 0.45%	20,644	93
14:45	4,515	25	+ 0.56%	20,547	93