시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,490	0	0.00%	2,679	12
09:20	4,490	0	0.00%	2,677	12
09:19	4,485	5	- 0.11%	2,670	12
09:18	4,485	5	- 0.11%	2,570	12
09:17	4,490	0	0.00%	2,560	12
09:15	4,510	20	+ 0.45%	2,552	12
09:13	4,485	5	- 0.11%	2,436	11
09:10	4,510	20	+ 0.45%	2,432	11
09:00	4,490	0	0.00%	2,327	10