시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,505	15	+ 0.33%	3,383	15
09:37	4,490	0	0.00%	3,283	15
09:36	4,490	0	0.00%	2,873	13
09:35	4,500	10	+ 0.22%	2,871	13
09:32	4,510	20	+ 0.45%	2,770	12
09:31	4,510	20	+ 0.45%	2,759	12
09:30	4,505	15	+ 0.33%	2,739	12
09:26	4,505	15	+ 0.33%	2,737	12
09:23	4,505	15	+ 0.33%	2,735	12
09:22	4,495	5	+ 0.11%	2,719	12