시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,505	15	+ 0.33%	5,440	24
09:56	4,505	15	+ 0.33%	5,439	24
09:55	4,495	5	+ 0.11%	5,426	24
09:54	4,515	25	+ 0.56%	5,107	23
09:52	4,510	20	+ 0.45%	5,085	23
09:48	4,495	5	+ 0.11%	4,890	22
09:47	4,495	5	+ 0.11%	4,590	21
09:46	4,490	0	0.00%	4,484	20
09:45	4,490	0	0.00%	4,063	18
09:44	4,495	5	+ 0.11%	3,463	16