시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,485	5	- 0.11%	5,963	27
10:11	4,500	10	+ 0.22%	5,955	27
10:10	4,495	5	+ 0.11%	5,935	27
10:08	4,490	0	0.00%	5,624	25
10:07	4,500	10	+ 0.22%	5,614	25
10:06	4,495	5	+ 0.11%	5,612	25
10:05	4,500	10	+ 0.22%	5,512	25
10:04	4,500	10	+ 0.22%	5,502	25
10:02	4,505	15	+ 0.33%	5,501	25
10:01	4,505	15	+ 0.33%	5,441	24