시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,525	35	+ 0.78%	22,952	104
15:19	4,525	35	+ 0.78%	22,619	102
15:18	4,495	5	+ 0.11%	22,483	102
15:13	4,515	25	+ 0.56%	22,388	101
15:12	4,515	25	+ 0.56%	22,248	100
15:11	4,520	30	+ 0.67%	21,545	97
15:10	4,520	30	+ 0.67%	21,541	97
15:09	4,520	30	+ 0.67%	21,493	97
15:05	4,520	30	+ 0.67%	21,180	96
15:03	4,515	25	+ 0.56%	21,147	96