시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,630	220	- 3.21%	129,427	868
13:46	6,640	210	- 3.07%	127,645	856
13:45	6,630	220	- 3.21%	124,645	836
13:44	6,610	240	- 3.50%	123,054	826
13:43	6,630	220	- 3.21%	119,399	801
13:42	6,650	200	- 2.92%	114,630	770
13:41	6,660	190	- 2.77%	111,195	747
13:40	6,680	170	- 2.48%	102,301	688
13:39	6,680	170	- 2.48%	99,945	672
13:38	6,690	160	- 2.34%	94,275	634