시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,670	180	- 2.63%	158,768	1,061
14:07	6,660	190	- 2.77%	158,200	1,057
14:06	6,660	190	- 2.77%	158,198	1,057
14:05	6,660	190	- 2.77%	158,187	1,057
14:03	6,660	190	- 2.77%	157,725	1,054
14:02	6,640	210	- 3.07%	157,635	1,054
14:01	6,640	210	- 3.07%	157,359	1,052
14:00	6,600	250	- 3.65%	157,358	1,052
13:59	6,550	300	- 4.38%	155,238	1,038
13:58	6,570	280	- 4.09%	150,899	1,009