시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,580	270	- 3.94%	165,171	1,104
14:17	6,590	260	- 3.80%	164,631	1,100
14:16	6,600	250	- 3.65%	164,091	1,096
14:15	6,600	250	- 3.65%	163,517	1,093
14:14	6,600	250	- 3.65%	163,229	1,091
14:13	6,580	270	- 3.94%	162,461	1,086
14:12	6,600	250	- 3.65%	161,570	1,080
14:11	6,630	220	- 3.21%	161,200	1,077
14:10	6,650	200	- 2.92%	160,659	1,074
14:09	6,610	240	- 3.50%	160,294	1,071