시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,560	290	- 4.23%	172,656	1,153
14:27	6,580	270	- 3.94%	170,817	1,141
14:26	6,570	280	- 4.09%	170,415	1,138
14:25	6,590	260	- 3.80%	169,775	1,134
14:24	6,590	260	- 3.80%	168,443	1,125
14:23	6,580	270	- 3.94%	167,921	1,122
14:22	6,590	260	- 3.80%	167,445	1,119
14:21	6,600	250	- 3.65%	167,051	1,116
14:20	6,610	240	- 3.50%	166,335	1,111
14:19	6,600	250	- 3.65%	165,491	1,106