시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,620	230	- 3.36%	175,709	1,173
14:40	6,590	260	- 3.80%	175,682	1,173
14:38	6,590	260	- 3.80%	175,237	1,170
14:36	6,590	260	- 3.80%	175,197	1,169
14:35	6,580	270	- 3.94%	175,177	1,169
14:34	6,580	270	- 3.94%	175,043	1,168
14:33	6,570	280	- 4.09%	174,990	1,168
14:31	6,590	260	- 3.80%	174,328	1,164
14:30	6,580	270	- 3.94%	174,229	1,163
14:29	6,580	270	- 3.94%	172,976	1,155