시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,740	110	- 1.61%	15,793	108
09:15	6,750	100	- 1.46%	14,571	99
09:14	6,810	40	- 0.58%	8,469	58
09:13	6,860	10	+ 0.15%	8,139	56
09:12	6,860	10	+ 0.15%	8,137	56
09:11	6,850	0	0.00%	7,935	54
09:10	6,850	0	0.00%	7,800	53
09:09	6,850	0	0.00%	7,784	53
09:08	6,850	0	0.00%	7,483	51
09:07	6,860	10	+ 0.15%	7,138	49