시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,660	190	- 2.77%	176,852	1,180
14:55	6,650	200	- 2.92%	176,737	1,180
14:54	6,640	210	- 3.07%	176,436	1,178
14:52	6,630	220	- 3.21%	176,268	1,177
14:51	6,640	210	- 3.07%	176,267	1,177
14:50	6,620	230	- 3.36%	176,020	1,175
14:48	6,640	210	- 3.07%	175,826	1,174
14:46	6,640	210	- 3.07%	175,799	1,173
14:45	6,640	210	- 3.07%	175,784	1,173
14:44	6,620	230	- 3.36%	175,774	1,173