시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,760	90	- 1.31%	24,427	166
09:25	6,760	90	- 1.31%	22,615	153
09:24	6,760	90	- 1.31%	22,613	153
09:23	6,720	130	- 1.90%	22,238	151
09:22	6,750	100	- 1.46%	21,881	149
09:21	6,730	120	- 1.75%	20,106	137
09:20	6,710	140	- 2.04%	19,575	133
09:19	6,710	140	- 2.04%	19,502	133
09:18	6,690	160	- 2.34%	19,116	130
09:17	6,730	120	- 1.75%	18,312	125