시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,740	110	- 1.61%	32,554	220
09:35	6,750	100	- 1.46%	31,392	212
09:34	6,750	100	- 1.46%	31,289	212
09:33	6,750	100	- 1.46%	31,206	211
09:32	6,760	90	- 1.31%	31,105	210
09:31	6,760	90	- 1.31%	31,100	210
09:30	6,710	140	- 2.04%	25,510	173
09:29	6,710	140	- 2.04%	25,274	171
09:28	6,700	150	- 2.19%	24,762	168
09:27	6,700	150	- 2.19%	24,479	166