시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,700	150	- 2.19%	37,994	257
09:46	6,690	160	- 2.34%	37,986	257
09:45	6,690	160	- 2.34%	36,666	248
09:44	6,700	150	- 2.19%	36,308	245
09:43	6,680	170	- 2.48%	36,054	244
09:42	6,700	150	- 2.19%	35,865	242
09:41	6,710	140	- 2.04%	35,860	242
09:40	6,680	170	- 2.48%	34,916	236
09:39	6,710	140	- 2.04%	33,967	230
09:38	6,690	160	- 2.34%	33,927	229