시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,770	80	- 1.17%	40,823	276
09:56	6,770	80	- 1.17%	40,808	276
09:55	6,760	90	- 1.31%	40,607	274
09:54	6,750	100	- 1.46%	39,745	268
09:53	6,750	100	- 1.46%	39,645	268
09:52	6,750	100	- 1.46%	39,642	268
09:51	6,750	100	- 1.46%	39,622	268
09:50	6,740	110	- 1.61%	39,562	267
09:49	6,690	160	- 2.34%	38,676	261
09:48	6,690	160	- 2.34%	38,543	260