시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,740	110	- 1.61%	44,911	303
10:07	6,750	100	- 1.46%	44,891	303
10:06	6,760	90	- 1.31%	42,928	290
10:05	6,760	90	- 1.31%	42,890	290
10:04	6,710	140	- 2.04%	42,650	288
10:03	6,730	120	- 1.75%	41,449	280
10:02	6,760	90	- 1.31%	41,144	278
10:01	6,760	90	- 1.31%	41,100	277
09:59	6,760	90	- 1.31%	40,900	276
09:58	6,770	80	- 1.17%	40,828	276