시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,780	70	- 1.02%	46,793	316
10:18	6,790	60	- 0.88%	46,350	313
10:17	6,810	40	- 0.58%	46,237	312
10:16	6,770	80	- 1.17%	46,112	311
10:15	6,770	80	- 1.17%	46,108	311
10:13	6,810	40	- 0.58%	46,035	311
10:12	6,810	40	- 0.58%	46,027	311
10:11	6,780	70	- 1.02%	45,817	309
10:10	6,750	100	- 1.46%	45,260	305
10:09	6,730	120	- 1.75%	45,058	304