시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,740	110	- 1.61%	54,414	367
10:33	6,740	110	- 1.61%	54,360	367
10:32	6,740	110	- 1.61%	53,358	360
10:29	6,750	100	- 1.46%	53,354	360
10:28	6,750	100	- 1.46%	53,337	360
10:27	6,760	90	- 1.31%	53,286	359
10:26	6,720	130	- 1.90%	52,610	355
10:25	6,700	150	- 2.19%	51,252	346
10:24	6,750	100	- 1.46%	49,942	337
10:20	6,780	70	- 1.02%	46,895	317