시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,730	120	- 1.75%	57,135	385
10:45	6,730	120	- 1.75%	57,111	385
10:42	6,740	110	- 1.61%	56,475	381
10:41	6,720	130	- 1.90%	56,474	381
10:40	6,740	110	- 1.61%	56,462	381
10:39	6,730	120	- 1.75%	55,394	374
10:38	6,730	120	- 1.75%	55,373	373
10:37	6,720	130	- 1.90%	55,369	373
10:36	6,730	120	- 1.75%	55,359	373
10:35	6,720	130	- 1.90%	54,433	367