시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,690	160	- 2.34%	63,133	425
10:55	6,700	150	- 2.19%	63,125	425
10:54	6,690	160	- 2.34%	62,061	418
10:53	6,680	170	- 2.48%	61,987	418
10:52	6,680	170	- 2.48%	61,863	417
10:51	6,680	170	- 2.48%	61,800	416
10:50	6,690	160	- 2.34%	59,589	402
10:49	6,710	140	- 2.04%	57,665	389
10:48	6,700	150	- 2.19%	57,589	388
10:47	6,730	120	- 1.75%	57,540	388