시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,700	150	- 2.19%	68,766	463
11:11	6,700	150	- 2.19%	68,762	463
11:10	6,700	150	- 2.19%	68,619	462
11:08	6,690	160	- 2.34%	67,569	455
11:07	6,670	180	- 2.63%	65,535	441
11:06	6,680	170	- 2.48%	65,425	441
11:03	6,700	150	- 2.19%	63,319	427
11:01	6,700	150	- 2.19%	63,318	427
11:00	6,690	160	- 2.34%	63,205	426
10:57	6,700	150	- 2.19%	63,134	425