시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,670	180	- 2.63%	179,770	1,200
15:08	6,670	180	- 2.63%	179,492	1,198
15:07	6,630	220	- 3.21%	179,000	1,195
15:06	6,650	200	- 2.92%	177,948	1,188
15:05	6,650	200	- 2.92%	177,927	1,188
15:04	6,640	210	- 3.07%	177,789	1,187
15:00	6,640	210	- 3.07%	177,439	1,184
14:59	6,640	210	- 3.07%	177,042	1,182
14:58	6,640	210	- 3.07%	177,032	1,182
14:57	6,650	200	- 2.92%	176,853	1,180