시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,680	170	- 2.48%	69,731	469
11:24	6,710	140	- 2.04%	69,643	469
11:22	6,730	120	- 1.75%	69,633	469
11:21	6,700	150	- 2.19%	69,523	468
11:19	6,700	150	- 2.19%	69,308	467
11:18	6,680	170	- 2.48%	69,003	465
11:17	6,700	150	- 2.19%	68,975	464
11:16	6,700	150	- 2.19%	68,874	464
11:15	6,700	150	- 2.19%	68,774	463
11:14	6,690	160	- 2.34%	68,769	463