시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,700	150	- 2.19%	69,885	471
11:35	6,690	160	- 2.34%	69,881	470
11:34	6,700	150	- 2.19%	69,864	470
11:33	6,680	170	- 2.48%	69,831	470
11:32	6,700	150	- 2.19%	69,829	470
11:31	6,700	150	- 2.19%	69,772	470
11:30	6,700	150	- 2.19%	69,761	470
11:29	6,700	150	- 2.19%	69,757	470
11:28	6,700	150	- 2.19%	69,749	470
11:26	6,710	140	- 2.04%	69,742	470