시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,700	150	- 2.19%	70,822	477
11:51	6,700	150	- 2.19%	70,177	472
11:48	6,700	150	- 2.19%	70,176	472
11:46	6,700	150	- 2.19%	70,166	472
11:43	6,690	160	- 2.34%	70,145	472
11:42	6,680	170	- 2.48%	70,110	472
11:41	6,690	160	- 2.34%	70,104	472
11:40	6,700	150	- 2.19%	70,047	472
11:39	6,700	150	- 2.19%	69,935	471
11:37	6,700	150	- 2.19%	69,894	471